Himax Technologies - 股票价格


物价 Chg 天 年 日
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Wolfspeed 1.26 -0.08 -6.14% -95.15% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Himax Technologies 8.34 -0.06 -0.71% 29.30% 2025-05-29
Knowles 16.40 -0.18 -1.09% -6.39% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
MagnaChip Semiconductor 3.59 -0.11 -2.97% -28.63% 2025-05-30
MaxLinear 11.32 -0.36 -3.08% -36.30% 2025-05-30
Universal Display 143.16 -2.28 -1.57% -18.52% 2025-05-30
Power Integrations 50.11 -0.53 -1.05% -34.07% 2025-05-30
Qualcomm 145.50 -2.82 -1.90% -28.98% 2025-05-30
Rambus 53.67 -0.93 -1.70% -2.88% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synaptics 59.09 -0.54 -0.91% -36.94% 2025-05-30
Texas Instruments 181.97 -3.13 -1.69% -6.99% 2025-05-30

物价 天 年 日
USND 19114 -61.94 -0.32% 14.22% 2025-05-30