Himax Technologies - 股票价格

物价 Chg 天 年 日
Mediatek 1,155.00 0 0% 69.85% 2024-05-15
Sony 13,100.00 85.00 0.65% -4.52% 2024-05-17
Ambarella 48.93 1.05 2.19% -32.08% 2024-05-17
Wolfspeed 25.13 -0.05 -0.20% -40.20% 2024-05-17
Cirrus Logic 108.97 -3.25 -2.90% 37.41% 2024-05-17
Diodes 71.95 -0.46 -0.64% -23.32% 2024-05-17
Himax Technologies 6.65 0.21 3.26% -0.45% 2024-05-16
Knowles 17.45 -0.15 -0.82% 6.76% 2024-05-17
Lattice Semiconductor 72.16 0.58 0.80% -14.76% 2024-05-17
Monolithic Power Systems 729.57 -0.16 -0.02% 69.09% 2024-05-17
MACOM Technology Solutions 100.03 -1.57 -1.55% 67.58% 2024-05-17
MagnaChip Semiconductor 5.04 -0.09 -1.66% -46.44% 2024-05-17
MaxLinear 19.42 -0.02 -0.10% -29.20% 2024-05-17
Universal Display 172.71 -0.96 -0.55% 14.77% 2024-05-17
Power Integrations 75.99 -1.67 -2.15% -10.72% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Rambus 57.46 -0.48 -0.83% -2.13% 2024-05-17
Silicon Motion Technology 77.31 1.31 1.72% 45.18% 2024-05-16
Silicon Laboratories 129.94 -0.25 -0.19% -7.17% 2024-05-17
Semtech 39.92 0.08 0.20% 85.93% 2024-05-17
Synaptics 94.16 1.34 1.44% 12.70% 2024-05-17
Texas Instruments 194.84 -0.16 -0.08% 14.74% 2024-05-17

物价 天 年 日
USND 16686 -22.62 -0.14% 31.50% 2024-05-17